HSBC MSCI KOREA UCITS ETF

ZSE:HKOR-USD.CH, IE00B3Z0X395
+ HSBC MSCI KOREA UCITS ETF op mijn watchlist
44,485 15:53
+0,440 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,190 0,000
0,000 0 -0,930 -2,11%
04 feb 43,065 43,065 43,065
43,065 128 -0,125 -0,29%
05 feb 44,225 44,225 44,225
44,225 47 +1,160 +2,69%
06 feb 0,000 44,340 0,000
0,000 0 +0,115 +0,26%
07 feb 44,235 44,090 44,235
44,235 243 -0,250 -0,56%
10 feb 43,740 44,165 43,740
44,165 470 +0,075 +0,17%
11 feb 44,255 44,120 44,120
44,255 1.833 -0,045 -0,10%
12 feb 44,245 44,245 44,245
44,245 27 +0,125 +0,28%
13 feb 44,225 44,895 44,225
44,940 5.956 +0,650 +1,47%
14 feb 0,000 45,375 0,000
0,000 0 +0,480 +1,07%
17 feb 45,250 45,250 45,250
45,250 120 -0,125 -0,28%
18 feb 46,200 46,200 46,200
46,200 299 +0,950 +2,10%
19 feb 46,960 46,960 46,960
46,960 180 +0,760 +1,65%
20 feb 46,375 46,880 46,375
46,875 299 -0,080 -0,17%
21 feb 46,935 46,935 46,935
46,935 118 +0,055 +0,12%
24 feb 46,505 46,505 46,505
46,505 426 -0,430 -0,92%
25 feb 0,000 46,430 0,000
0,000 0 -0,075 -0,16%
26 feb 46,500 46,500 46,500
46,500 100 +0,070 +0,15%
27 feb 0,000 46,015 0,000
0,000 0 -0,485 -1,04%
28 feb 0,000 44,190 0,000
0,000 0 -1,825 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront