UBSETF MSCI EM USD DIS

ZSE:EMMUSA-USD.CH, LU0480132876
+ UBSETF MSCI EM USD DIS op mijn watchlist
100,180 16:47
-7,080 (-6,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 106,160 107,680 105,660
108,000 3.214 -1,640 -1,50%
04 feb 108,660 109,980 108,280
109,980 3.100 +2,300 +2,14%
05 feb 108,600 109,260 108,360
109,260 875 -0,720 -0,65%
06 feb 108,160 108,260 107,760
108,260 506 -1,000 -0,92%
07 feb 108,800 109,020 108,800
109,260 1.486 +0,760 +0,70%
10 feb 108,900 109,380 108,900
109,380 1.032 +0,360 +0,33%
11 feb 108,080 109,060 108,040
109,060 1.326 -0,320 -0,29%
12 feb 109,320 109,300 108,680
109,440 1.358 +0,240 +0,22%
13 feb 109,240 109,940 108,960
109,940 1.264 +0,640 +0,59%
14 feb 110,580 110,640 110,500
110,640 709 +0,700 +0,64%
17 feb 111,180 111,560 111,180
111,560 628 +0,920 +0,83%
18 feb 112,000 112,120 111,820
113,200 4.424 +0,560 +0,50%
19 feb 112,560 111,860 111,860
112,560 1.019 -0,260 -0,23%
20 feb 111,460 112,420 111,460
113,080 1.410 +0,560 +0,50%
21 feb 113,120 113,120 113,120
113,120 52 +0,700 +0,62%
24 feb 112,280 111,000 110,700
112,280 652 -2,120 -1,87%
25 feb 110,240 110,900 110,240
110,900 3.043 -0,100 -0,09%
26 feb 112,400 112,720 111,940
112,720 831 +1,820 +1,64%
27 feb 110,920 110,260 110,260
111,380 848 -2,460 -2,18%
28 feb 107,780 108,000 107,780
108,240 9.633 -2,260 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront