UBS FUND MSCI EM SF USD

ZSE:EGUSAS-USD.CH, IE00B3Z3FS74
+ UBS FUND MSCI EM SF USD op mijn watchlist
54,300 16:40
-0,970 (-1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,390 54,620 54,300
54,620 847 +0,350 +0,64%
04 mrt 0,000 53,830 0,000
0,000 0 -0,790 -1,45%
05 mrt 55,300 55,300 55,300
55,300 23 +1,470 +2,73%
06 mrt 56,000 55,970 55,780
56,000 30 +0,670 +1,21%
07 mrt 55,990 55,430 55,430
55,990 1.238 -0,540 -0,96%
10 mrt 55,410 55,070 55,070
55,410 171 -0,360 -0,65%
11 mrt 54,920 54,660 54,520
55,110 3.709 -0,410 -0,74%
12 mrt 54,940 55,240 54,820
55,240 1.860 +0,580 +1,06%
13 mrt 54,730 54,960 54,620
54,960 1.100 -0,280 -0,51%
14 mrt 55,910 55,910 55,910
55,910 4 +0,950 +1,73%
17 mrt 55,910 56,700 55,810
56,700 1.014 +0,790 +1,41%
18 mrt 56,880 56,610 56,610
56,880 128 -0,090 -0,16%
19 mrt 56,660 56,660 56,660
56,700 350 +0,050 +0,09%
20 mrt 56,290 56,250 56,250
56,290 40 -0,410 -0,72%
21 mrt 56,120 56,090 56,090
56,120 237 -0,160 -0,28%
24 mrt 57,090 56,260 56,260
57,090 319 +0,170 +0,30%
25 mrt 56,040 56,610 55,960
56,610 1.797 +0,350 +0,62%
26 mrt 55,940 56,110 55,940
56,110 1.512 -0,500 -0,88%
27 mrt 56,170 56,250 56,010
56,250 2.511 +0,140 +0,25%
28 mrt 55,700 55,700 55,700
55,700 134 -0,550 -0,98%
31 mrt 54,740 54,740 54,740
54,740 680 -0,960 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront