UBS FUND BBG COMM INDEX USD

ZSE:DCUSAS-USD.CH, IE00B5B3W843
67,120 15:45
-0,550 (-0,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 72,220 72,220 72,220
72,220 20 +0,320 +0,45%
02 apr 71,980 71,980 71,980
71,980 3 -0,240 -0,33%
03 apr 71,270 70,900 70,900
71,270 35 -1,080 -1,50%
04 apr 69,880 67,830 67,830
69,880 249 -3,070 -4,33%
07 apr 67,140 67,670 66,750
67,670 4.293 -0,160 -0,24%
08 apr 67,060 67,120 67,060
67,180 619 -0,550 -0,81%