SPDR MSCI Europe Technology UCITS ETF EUR

ZSE:STKX.CH, IE00BKWQ0K51
108,900 17:03
+2,400 (+2,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 122,920 123,500 122,920
123,500 15 +2,220 +1,83%
02 apr 0,000 123,580 0,000
0,000 0 +0,080 +0,06%
03 apr 0,000 116,040 0,000
0,000 0 -7,540 -6,10%
04 apr 109,920 111,000 109,720
111,000 229 -5,040 -4,34%
07 apr 101,440 106,500 101,440
109,020 375 -4,500 -4,05%