SPDR MSCI Europe UCITS ETF EUR

ZSE:EROX.CH, IE00BKWQ0Q14
+ SPDR MSCI Europe UCITS ETF EUR op mijn watchlist
308,000 09:53
-5,600 (-1,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 289,200 0,000
0,000 0 +3,200 +1,12%
03 dec 0,000 291,100 0,000
0,000 0 +1,900 +0,66%
04 dec 292,100 292,100 292,100
292,100 151 +1,000 +0,34%
05 dec 0,000 292,100 0,000
0,000 0 0,000 0,00%
06 dec 0,000 292,100 0,000
0,000 0 0,000 0,00%
09 dec 294,000 294,000 294,000
294,000 85 +1,900 +0,65%
10 dec 0,000 291,950 0,000
0,000 0 -2,050 -0,70%
11 dec 291,600 291,600 291,600
291,600 85 -0,350 -0,12%
12 dec 0,000 292,700 0,000
0,000 0 +1,100 +0,38%
13 dec 0,000 292,950 0,000
0,000 0 +0,250 +0,09%
16 dec 0,000 293,100 0,000
0,000 0 +0,150 +0,05%
17 dec 0,000 292,800 0,000
0,000 0 -0,300 -0,10%
18 dec 0,000 292,050 0,000
0,000 0 -0,750 -0,26%
19 dec 0,000 286,600 0,000
0,000 0 -5,450 -1,87%
20 dec 0,000 284,000 0,000
0,000 0 -2,600 -0,91%
23 dec 0,000 284,200 0,000
0,000 0 +0,200 +0,07%
27 dec 0,000 287,800 0,000
0,000 0 +3,600 +1,27%
30 dec 288,950 288,950 288,950
288,950 16 +1,150 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront