SPDR MSCI Europe Consumer Discretionary UCITS ETF EUR

ZSE:STRX.CH, IE00BKWQ0C77
+ SPDR MSCI Europe Consumer Discretionary UCITS ETF EUR op mijn watchlist
158,820 17:05
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 158,000 157,900 157,900
158,000 3 -3,720 -2,30%
06 jan 163,060 161,560 161,560
163,060 59 +3,660 +2,32%
07 jan 0,000 162,540 0,000
0,000 0 +0,980 +0,61%
08 jan 162,200 160,100 160,100
162,200 40 -2,440 -1,50%
09 jan 0,000 161,280 0,000
0,000 0 +1,180 +0,74%
10 jan 161,400 161,400 161,400
161,400 3 +0,120 +0,07%
13 jan 159,560 159,480 159,480
159,560 3 -1,920 -1,19%
14 jan 0,000 160,200 0,000
0,000 0 +0,720 +0,45%
15 jan 161,760 161,760 161,760
161,760 7 +1,560 +0,97%
16 jan 165,880 165,880 165,880
165,880 1 +4,120 +2,55%
17 jan 167,440 167,660 167,440
167,660 16 +1,780 +1,07%
20 jan 168,100 168,100 168,100
168,100 28 +0,440 +0,26%
21 jan 168,600 168,960 168,600
168,960 13 +0,860 +0,51%
22 jan 171,140 170,760 171,140
171,140 11 +1,800 +1,07%
23 jan 171,680 171,780 171,680
171,780 2 +1,020 +0,60%
24 jan 0,000 174,160 0,000
0,000 0 +2,380 +1,39%
27 jan 0,000 174,620 0,000
0,000 0 +0,460 +0,26%
28 jan 0,000 175,860 0,000
0,000 0 +1,240 +0,71%
29 jan 174,840 174,480 174,180
174,840 87 -1,380 -0,78%
30 jan 175,920 175,920 175,920
175,920 3 +1,440 +0,83%
31 jan 175,400 175,400 175,400
175,400 11 -0,520 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront