iSh MSCI Pacif exJP USD D

ZSE:SPXJ-USD.CH, IE00B4WXJD03
+ iSh MSCI Pacif exJP USD D op mijn watchlist
39,370 17:17
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,995 0,000
0,000 0 -0,610 -1,34%
04 feb 0,000 45,285 0,000
0,000 0 +0,290 +0,64%
05 feb 0,000 45,330 0,000
0,000 0 +0,045 +0,10%
06 feb 0,000 45,565 0,000
0,000 0 +0,235 +0,52%
07 feb 0,000 45,410 0,000
0,000 0 -0,155 -0,34%
10 feb 0,000 45,595 0,000
0,000 0 +0,185 +0,41%
11 feb 0,000 45,535 0,000
0,000 0 -0,060 -0,13%
12 feb 0,000 45,845 0,000
0,000 0 +0,310 +0,68%
13 feb 0,000 46,520 0,000
0,000 0 +0,675 +1,47%
14 feb 0,000 46,570 0,000
0,000 0 +0,050 +0,11%
17 feb 0,000 46,795 0,000
0,000 0 +0,225 +0,48%
18 feb 0,000 46,450 0,000
0,000 0 -0,345 -0,74%
19 feb 46,355 46,355 46,355
46,355 2.153 -0,095 -0,20%
20 feb 0,000 45,970 0,000
0,000 0 -0,385 -0,83%
21 feb 46,000 45,975 45,745
46,015 51.376 +0,005 +0,01%
24 feb 0,000 45,820 0,000
0,000 0 -0,155 -0,34%
25 feb 0,000 45,315 0,000
0,000 0 -0,505 -1,10%
26 feb 0,000 45,880 0,000
0,000 0 +0,565 +1,25%
27 feb 45,785 45,785 45,785
45,785 91 -0,095 -0,21%
28 feb 44,885 44,885 44,885
44,885 198 -0,900 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront