iSh MSCI Pacif exJP USD D

ZSE:SPXJ-USD.CH, IE00B4WXJD03
39,370 17:17
-1,295 (-3,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,650 44,900 44,650
44,900 2.697 +0,845 +1,92%
02 apr 44,815 44,705 44,705
44,815 192 -0,195 -0,43%
03 apr 0,000 44,345 0,000
0,000 0 -0,360 -0,81%
04 apr 0,000 40,665 0,000
0,000 0 -3,680 -8,30%
07 apr 39,250 39,370 39,250
39,370 222 -1,295 -3,18%