iSh MSCI EM SCap USD D

ZSE:IEMS-USD.CH, IE00B3F81G20
+ iSh MSCI EM SCap USD D op mijn watchlist
84,970 12:30
-0,160 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,540 83,540 83,540
83,540 178 -2,060 -2,41%
04 feb 84,290 84,970 84,250
84,970 84 +1,430 +1,71%
05 feb 84,910 84,910 84,910
84,910 65 -0,060 -0,07%
06 feb 0,000 85,270 0,000
0,000 0 +0,360 +0,42%
07 feb 86,460 85,180 85,270
86,460 419 -0,090 -0,11%
10 feb 0,000 85,350 0,000
0,000 0 +0,170 +0,20%
11 feb 85,850 85,850 85,850
85,850 20 +0,500 +0,59%
12 feb 85,000 84,240 84,240
85,000 79 -1,610 -1,88%
13 feb 85,310 85,310 85,310
85,310 4 +1,070 +1,27%
14 feb 85,820 85,480 85,480
85,820 218 +0,170 +0,20%
17 feb 0,000 85,550 0,000
0,000 0 +0,070 +0,08%
18 feb 85,470 85,470 85,470
85,470 9 -0,080 -0,09%
19 feb 86,150 85,930 85,780
86,150 134 +0,460 +0,54%
20 feb 87,070 87,050 87,050
87,070 114 +1,120 +1,30%
21 feb 87,020 87,020 87,020
87,020 109 -0,030 -0,03%
24 feb 86,100 85,640 85,640
86,100 158 -1,380 -1,59%
25 feb 85,460 85,460 85,460
85,460 9 -0,180 -0,21%
26 feb 85,890 85,880 85,880
85,890 10 +0,420 +0,49%
27 feb 84,390 84,410 84,390
84,410 210 -1,470 -1,71%
28 feb 81,950 82,520 81,950
82,850 252 -1,890 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront