iSh Glob GovBnd USD D

ZSE:IGLO.CH, IE00B3F81K65
+ iSh Glob GovBnd USD D op mijn watchlist
75,716 16:58
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 79,704 0,000
0,000 0 0,000 0,00%
06 jan 80,260 79,754 79,706
80,260 63 +0,050 +0,06%
07 jan 79,556 79,580 79,556
80,204 217 -0,174 -0,22%
08 jan 79,866 79,626 79,626
79,866 95 +0,046 +0,06%
09 jan 79,578 79,508 79,508
79,578 384 -0,118 -0,15%
10 jan 79,794 79,794 79,794
79,794 1 +0,286 +0,36%
13 jan 0,000 79,794 0,000
0,000 0 0,000 0,00%
14 jan 79,604 79,604 79,604
79,604 160 -0,190 -0,24%
15 jan 79,796 79,968 79,796
79,968 37 +0,364 +0,46%
16 jan 78,748 78,574 78,574
78,748 31 -1,394 -1,74%
17 jan 0,000 78,968 0,000
0,000 0 +0,394 +0,50%
20 jan 79,376 78,922 78,922
79,376 18 -0,046 -0,06%
21 jan 0,000 78,922 0,000
0,000 0 0,000 0,00%
22 jan 78,968 78,968 78,968
78,968 30 +0,046 +0,06%
23 jan 79,180 79,180 79,180
79,180 4 +0,212 +0,27%
24 jan 0,000 78,920 0,000
0,000 0 -0,260 -0,33%
27 jan 0,000 78,846 0,000
0,000 0 -0,074 -0,09%
28 jan 78,956 78,986 78,956
79,092 134 +0,140 +0,18%
29 jan 0,000 79,088 0,000
0,000 0 +0,102 +0,13%
30 jan 79,288 79,316 79,288
79,394 146 +0,228 +0,29%
31 jan 79,610 79,610 79,610
79,610 1 +0,294 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront