HSBC MSCI CHINA UCITS ETF

ZSE:HMCH-USD.CH, IE00B44T3H88
6,843 17:26
-0,475 (-6,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,500 7,452 7,442
7,500 29.495 +0,057 +0,77%
02 apr 7,489 7,432 7,432
7,493 3.318 -0,020 -0,27%
03 apr 7,305 7,318 7,305
7,331 1.544 -0,114 -1,53%
04 apr 7,300 6,843 6,750
7,300 56.746 -0,475 -6,49%