AMUNDI MSCI NORDIC ETF

ZSE:CN1-EUR.CH, LU1681044647
+ AMUNDI MSCI NORDIC ETF op mijn watchlist
540,300 12:50
-19,300 (-3,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 647,000 654,800 647,000
654,800 43 +7,200 +1,11%
03 dec 0,000 659,500 0,000
0,000 0 +4,700 +0,72%
04 dec 661,600 661,600 661,600
661,800 160 +2,100 +0,32%
05 dec 663,700 664,400 663,700
664,400 4 +2,800 +0,42%
06 dec 0,000 664,400 0,000
0,000 0 0,000 0,00%
09 dec 667,300 667,300 667,300
667,300 5 +2,900 +0,44%
10 dec 0,000 660,800 0,000
0,000 0 -6,500 -0,97%
11 dec 662,100 662,100 662,100
662,100 4 +1,300 +0,20%
12 dec 0,000 659,100 0,000
0,000 0 -3,000 -0,45%
13 dec 0,000 650,200 0,000
0,000 0 -8,900 -1,35%
16 dec 0,000 654,000 0,000
0,000 0 +3,800 +0,58%
17 dec 0,000 650,300 0,000
0,000 0 -3,700 -0,57%
18 dec 0,000 648,700 0,000
0,000 0 -1,600 -0,25%
19 dec 0,000 636,300 0,000
0,000 0 -12,400 -1,91%
20 dec 0,000 603,500 0,000
0,000 0 -32,800 -5,15%
23 dec 0,000 606,400 0,000
0,000 0 +2,900 +0,48%
27 dec 0,000 615,100 0,000
0,000 0 +8,700 +1,43%
30 dec 0,000 613,500 0,000
0,000 0 -1,600 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront