AMUNDI MSCI NORDIC ETF

ZSE:CN1-EUR.CH, LU1681044647
+ AMUNDI MSCI NORDIC ETF op mijn watchlist
635,900 14:13
+3,100 (+0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 623,900 623,900 623,900
623,900 18 +10,400 +1,70%
06 jan 622,500 622,500 622,500
622,500 2 -1,400 -0,22%
07 jan 0,000 618,600 0,000
0,000 0 -3,900 -0,63%
08 jan 620,600 620,600 620,600
620,600 26 +2,000 +0,32%
09 jan 0,000 623,200 0,000
0,000 0 +2,600 +0,42%
10 jan 0,000 620,600 0,000
0,000 0 -2,600 -0,42%
13 jan 0,000 615,600 0,000
0,000 0 -5,000 -0,81%
14 jan 0,000 609,900 0,000
0,000 0 -5,700 -0,93%
15 jan 0,000 621,100 0,000
0,000 0 +11,200 +1,84%
16 jan 0,000 623,700 0,000
0,000 0 +2,600 +0,42%
17 jan 623,300 623,300 623,300
623,300 1 -0,400 -0,06%
20 jan 616,300 616,300 616,300
616,300 14 -7,000 -1,12%
21 jan 0,000 623,800 0,000
0,000 0 +7,500 +1,22%
22 jan 0,000 626,200 0,000
0,000 0 +2,400 +0,38%
23 jan 0,000 630,200 0,000
0,000 0 +4,000 +0,64%
24 jan 0,000 637,800 0,000
0,000 0 +7,600 +1,21%
27 jan 630,000 630,000 630,000
630,000 7 -7,800 -1,22%
28 jan 0,000 634,300 0,000
0,000 0 +4,300 +0,68%
29 jan 0,000 639,500 0,000
0,000 0 +5,200 +0,82%
30 jan 641,400 641,400 641,400
641,400 2 +1,900 +0,30%
31 jan 0,000 642,700 0,000
0,000 0 +1,300 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront