iSh MSCI Mexico Cappd USD A

ZSE:CSMXCP-USD.CH, IE00B5WHFQ43
+ iSh MSCI Mexico Cappd USD A op mijn watchlist
142,980 14:46
+0,760 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 127,040 133,280 127,040
133,320 299 -1,240 -0,92%
04 feb 134,940 134,940 134,940
134,940 87 +1,660 +1,25%
05 feb 134,460 134,760 134,460
134,860 919 -0,180 -0,13%
06 feb 134,820 134,820 134,820
134,820 87 +0,060 +0,04%
07 feb 137,480 137,480 137,480
137,480 87 +2,660 +1,97%
10 feb 138,020 138,020 138,020
138,020 8 +0,540 +0,39%
11 feb 0,000 138,020 0,000
0,000 0 0,000 0,00%
12 feb 0,000 138,300 0,000
0,000 0 +0,280 +0,20%
13 feb 0,000 141,400 0,000
0,000 0 +3,100 +2,24%
14 feb 142,340 142,340 142,340
142,340 87 +0,940 +0,66%
17 feb 0,000 142,460 0,000
0,000 0 +0,120 +0,08%
18 feb 0,000 144,040 0,000
0,000 0 +1,580 +1,11%
19 feb 144,060 144,060 144,060
144,060 87 +0,020 +0,01%
20 feb 143,180 143,180 143,180
143,180 4 -0,880 -0,61%
21 feb 144,500 144,500 144,500
144,500 27 +1,320 +0,92%
24 feb 141,400 141,400 141,400
141,400 1 -3,100 -2,15%
25 feb 0,000 139,580 0,000
0,000 0 -1,820 -1,29%
26 feb 0,000 139,580 0,000
0,000 0 0,000 0,00%
27 feb 140,360 140,360 140,360
140,360 87 +0,780 +0,56%
28 feb 0,000 139,500 0,000
0,000 0 -0,860 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront