iSh MSCI EM Asia USD A

ZSE:CSEMAS-USD.CH, IE00B5L8K969
161,520 17:35
-10,560 (-6,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 184,060 183,220 183,220
184,460 377 +0,820 +0,45%
02 apr 184,020 184,340 184,000
184,340 600 +1,120 +0,61%
03 apr 183,880 181,680 180,980
183,880 231 -2,660 -1,44%
04 apr 179,880 172,080 169,660
180,080 2.686 -9,600 -5,28%
07 apr 161,180 161,520 156,360
167,340 19.534 -10,560 -6,14%