HSBC S&P 500 UCITS ETF

ZSE:HSPX-USD.CH, IE00B5KQNG97
50,220 12:59
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,690 56,690 56,690
56,690 321 +0,630 +1,12%
02 apr 0,000 57,090 0,000
0,000 0 +0,400 +0,71%
03 apr 55,000 55,000 55,000
55,000 10 -2,090 -3,66%
04 apr 53,790 53,790 53,790
53,800 5.354 -1,210 -2,20%
07 apr 48,810 50,490 48,810
50,490 1.535 -3,300 -6,13%
08 apr 51,920 52,530 51,720
52,530 13.796 +2,040 +4,04%
09 apr 49,825 50,220 49,825
50,430 6.982 -2,310 -4,40%
10 apr 0,000 52,980 0,000
0,000 0 +2,760 +5,50%