UBS ETF (CH) - Platinum (USD) A-dis

ZSE:PTUSA.CH, CH0116014934
+ UBS ETF (CH) - Platinum (USD) A-dis op mijn watchlist
75,630 12:10
+2,010 (+2,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 84,190 0,000
0,000 0 -0,780 -0,92%
04 feb 0,000 83,890 0,000
0,000 0 -0,300 -0,36%
05 feb 0,000 83,890 0,000
0,000 0 0,000 0,00%
06 feb 85,000 85,000 85,000
85,000 190 +1,110 +1,32%
07 feb 0,000 85,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 85,130 0,000
0,000 0 +0,130 +0,15%
11 feb 84,290 84,290 84,290
84,290 133 -0,840 -0,99%
12 feb 0,000 85,770 0,000
0,000 0 +1,480 +1,76%
13 feb 0,000 85,620 0,000
0,000 0 -0,150 -0,17%
14 feb 0,000 84,180 0,000
0,000 0 -1,440 -1,68%
17 feb 0,000 83,850 0,000
0,000 0 -0,330 -0,39%
18 feb 84,310 84,310 84,310
84,310 3 +0,460 +0,55%
19 feb 84,110 84,110 84,110
84,110 40 -0,200 -0,24%
20 feb 83,310 83,070 83,070
83,310 300 -1,040 -1,24%
21 feb 0,000 83,070 0,000
0,000 0 0,000 0,00%
24 feb 82,250 82,250 82,250
82,250 180 -0,820 -0,99%
25 feb 0,000 81,600 0,000
0,000 0 -0,650 -0,79%
26 feb 81,310 81,310 81,310
81,310 42 -0,290 -0,36%
27 feb 0,000 81,310 0,000
0,000 0 0,000 0,00%
28 feb 0,000 80,550 0,000
0,000 0 -0,760 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront