UBSETF CMCI OIL USD DIS

ZSE:OILUSA-USD.CH, CH0109967858
+ UBSETF CMCI OIL USD DIS op mijn watchlist
43,825 10:51
-1,175 (-2,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 50,470 51,150 50,460
51,150 5.197 +1,150 +2,30%
06 jan 51,170 51,500 51,080
51,500 2.327 +0,350 +0,68%
07 jan 51,500 51,520 51,500
51,520 458 +0,020 +0,04%
08 jan 51,460 51,560 51,460
51,560 801 +0,040 +0,08%
09 jan 50,940 51,460 50,910
51,460 6.880 -0,100 -0,19%
10 jan 51,690 52,150 51,690
53,000 7.288 +0,690 +1,34%
13 jan 52,040 52,660 52,040
52,750 1.352 +0,510 +0,98%
14 jan 52,170 52,170 52,170
52,170 1.000 -0,490 -0,93%
15 jan 52,390 52,700 52,380
52,700 6.507 +0,530 +1,02%
16 jan 52,850 52,440 52,440
52,850 2.200 -0,260 -0,49%
17 jan 52,990 52,640 52,640
53,000 5.242 +0,200 +0,38%
20 jan 52,570 52,420 52,000
52,570 4.174 -0,220 -0,42%
21 jan 52,410 52,260 51,980
52,410 848 -0,160 -0,31%
22 jan 52,370 52,260 52,040
52,370 1.687 0,000 0,00%
23 jan 52,230 51,900 51,900
52,390 246 -0,360 -0,69%
24 jan 51,980 51,790 51,530
51,990 2.400 -0,110 -0,21%
27 jan 51,540 50,940 50,900
51,890 3.175 -0,850 -1,64%
28 jan 51,270 50,950 50,900
51,270 301 +0,010 +0,02%
29 jan 51,000 50,930 50,930
51,050 5.500 -0,020 -0,04%
30 jan 50,610 50,610 50,610
50,610 5.000 -0,320 -0,63%
31 jan 50,810 50,660 50,660
50,810 2.100 +0,050 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront