UBSETF CMCI OIL USD DIS

ZSE:OILUSA-USD.CH, CH0109967858
+ UBSETF CMCI OIL USD DIS op mijn watchlist
49,480 17:27
-0,295 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,400 51,400 51,400
51,400 5.000 +0,740 +1,46%
04 feb 50,420 50,010 50,010
50,420 345 -1,390 -2,70%
05 feb 50,700 50,370 50,370
50,700 5.501 +0,360 +0,72%
06 feb 50,190 50,650 50,190
50,650 2.135 +0,280 +0,56%
07 feb 50,270 50,270 50,270
50,500 150 -0,380 -0,75%
10 feb 50,670 50,740 50,650
50,740 1.072 +0,470 +0,93%
11 feb 0,000 51,490 0,000
0,000 0 +0,750 +1,48%
12 feb 51,720 51,720 51,720
51,720 260 +0,230 +0,45%
13 feb 50,380 50,760 50,380
50,760 337 -0,960 -1,86%
14 feb 0,000 50,720 0,000
0,000 0 -0,040 -0,08%
17 feb 0,000 50,910 0,000
0,000 0 +0,190 +0,37%
18 feb 51,130 50,840 50,840
51,250 6.040 -0,070 -0,14%
19 feb 51,560 51,550 51,550
51,560 3.500 +0,710 +1,40%
20 feb 0,000 51,850 0,000
0,000 0 +0,300 +0,58%
21 feb 51,530 51,400 51,270
51,530 741 -0,450 -0,87%
24 feb 50,560 50,560 50,560
50,560 82 -0,840 -1,63%
25 feb 50,590 50,590 50,590
50,590 2.000 +0,030 +0,06%
26 feb 49,695 49,510 49,510
49,695 1.079 -1,080 -2,13%
27 feb 49,705 49,965 49,620
49,965 20.630 +0,455 +0,92%
28 feb 0,000 49,590 0,000
0,000 0 -0,375 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront