Amundi MSCI Europe ESG Bro Tra

ZSE:CEU-EUR.CH, LU1681042609
+ Amundi MSCI Europe ESG Bro Tra op mijn watchlist
342,450 17:36
-9,800 (-2,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 338,550 0,000
0,000 0 +2,250 +0,67%
03 dec 0,000 339,800 0,000
0,000 0 +1,250 +0,37%
04 dec 341,150 341,150 341,150
341,150 66 +1,350 +0,40%
05 dec 0,000 342,900 0,000
0,000 0 +1,750 +0,51%
06 dec 0,000 343,300 0,000
0,000 0 +0,400 +0,12%
09 dec 0,000 344,100 0,000
0,000 0 +0,800 +0,23%
10 dec 343,700 343,700 343,450
343,700 2.902 -0,400 -0,12%
11 dec 0,000 343,700 0,000
0,000 0 0,000 0,00%
12 dec 344,000 343,700 343,700
344,000 2.639 0,000 0,00%
13 dec 0,000 342,300 0,000
0,000 0 -1,400 -0,41%
16 dec 341,800 340,450 340,450
341,800 39 -1,850 -0,54%
17 dec 340,200 340,200 340,200
340,200 238 -0,250 -0,07%
18 dec 340,100 340,700 340,100
340,700 10 +0,500 +0,15%
19 dec 334,950 334,600 334,600
334,950 241 -6,100 -1,79%
20 dec 330,650 332,000 330,650
332,000 291 -2,600 -0,78%
23 dec 331,850 332,250 331,850
332,250 428 +0,250 +0,08%
27 dec 334,700 335,350 334,400
335,350 215 +3,100 +0,93%
30 dec 335,350 334,650 334,650
335,350 156 -0,700 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront