Amundi MSCI Europe ESG Bro Tra

ZSE:CEU-EUR.CH, LU1681042609
+ Amundi MSCI Europe ESG Bro Tra op mijn watchlist
361,350 17:35
-0,150 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 368,800 370,400 368,750
370,400 620 +2,550 +0,69%
04 mrt 367,250 363,850 363,850
367,250 135 -6,550 -1,77%
05 mrt 364,300 364,300 364,300
364,300 141 +0,450 +0,12%
06 mrt 366,350 364,950 364,950
366,350 181 +0,650 +0,18%
07 mrt 363,250 363,950 363,250
363,950 406 -1,000 -0,27%
10 mrt 364,900 359,700 359,700
364,900 293 -4,250 -1,17%
11 mrt 357,200 357,200 357,200
357,200 257 -2,500 -0,70%
12 mrt 354,650 354,750 354,650
354,750 185 -2,450 -0,69%
13 mrt 353,700 353,700 353,700
353,700 127 -1,050 -0,30%
14 mrt 357,800 357,800 357,800
357,800 461 +4,100 +1,16%
17 mrt 0,000 359,800 0,000
0,000 0 +2,000 +0,56%
18 mrt 362,500 362,500 362,500
362,500 30 +2,700 +0,75%
19 mrt 362,100 363,550 362,100
363,550 412 +1,050 +0,29%
20 mrt 361,650 361,650 361,650
361,650 127 -1,900 -0,52%
21 mrt 0,000 360,250 0,000
0,000 0 -1,400 -0,39%
24 mrt 361,500 361,500 361,500
361,500 6 +1,250 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront