Amundi EMTS HR MWE GTBD ACC TH

ZSE:LYMAA-EUR.CH, LU1287023342
+ Amundi EMTS HR MWE GTBD ACC TH op mijn watchlist
126,470 10:00
-1,095 (-0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 126,860 126,860 126,860
127,095 960 -0,335 -0,26%
06 jan 126,430 126,430 126,430
126,430 16 -0,430 -0,34%
07 jan 126,335 126,335 126,335
126,335 700 -0,095 -0,08%
08 jan 0,000 125,890 0,000
0,000 0 -0,445 -0,35%
09 jan 125,595 125,595 125,595
125,595 159 -0,295 -0,23%
10 jan 0,000 125,425 0,000
0,000 0 -0,170 -0,14%
13 jan 125,105 125,070 125,070
125,105 1.784 -0,355 -0,28%
14 jan 0,000 125,045 0,000
0,000 0 -0,025 -0,02%
15 jan 0,000 125,680 0,000
0,000 0 +0,635 +0,51%
16 jan 0,000 125,780 0,000
0,000 0 +0,100 +0,08%
17 jan 0,000 125,940 0,000
0,000 0 +0,160 +0,13%
20 jan 0,000 126,065 0,000
0,000 0 +0,125 +0,10%
21 jan 126,165 126,140 126,125
126,165 76 +0,075 +0,06%
22 jan 0,000 126,175 0,000
0,000 0 +0,035 +0,03%
23 jan 126,040 126,040 126,040
126,040 250 -0,135 -0,11%
24 jan 0,000 125,985 0,000
0,000 0 -0,055 -0,04%
27 jan 126,335 126,335 126,335
126,335 50 +0,350 +0,28%
28 jan 0,000 126,145 0,000
0,000 0 -0,190 -0,15%
29 jan 0,000 125,900 0,000
0,000 0 -0,245 -0,19%
30 jan 126,390 126,295 126,295
126,390 288 +0,395 +0,31%
31 jan 126,470 126,470 126,455
126,470 923 +0,175 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront