UBSETF GOLD hEUR Dis

ZSE:AUEUAH-EUR.CH, CH0106027144
+ UBSETF GOLD hEUR Dis op mijn watchlist
79,820 16:45
-0,470 (-0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 70,820 70,570 70,550
70,950 3.555 +0,910 +1,31%
06 jan 70,140 70,330 69,990
70,630 1.500 -0,240 -0,34%
07 jan 70,540 70,620 70,490
71,030 3.091 +0,290 +0,41%
08 jan 70,790 71,130 70,640
71,200 5.033 +0,510 +0,72%
09 jan 71,090 71,190 71,020
71,470 4.898 +0,060 +0,08%
10 jan 71,390 71,780 71,390
71,780 648 +0,590 +0,83%
13 jan 71,650 71,230 71,110
71,760 2.472 -0,550 -0,77%
14 jan 71,320 71,240 71,080
71,320 2.688 +0,010 +0,01%
15 jan 71,610 71,530 71,530
71,750 12.823 +0,290 +0,41%
16 jan 71,960 72,520 71,960
72,520 1.375 +0,990 +1,38%
17 jan 72,300 72,240 72,150
72,390 1.601 -0,280 -0,39%
20 jan 72,230 72,190 72,170
72,310 1.661 -0,050 -0,07%
21 jan 72,820 73,190 72,720
73,190 2.215 +1,000 +1,39%
22 jan 73,460 73,610 73,130
73,760 32.860 +0,420 +0,57%
23 jan 73,130 73,320 72,870
73,550 3.040 -0,290 -0,39%
24 jan 73,880 74,280 73,880
74,490 6.663 +0,960 +1,31%
27 jan 73,540 73,190 73,100
73,920 1.629 -1,090 -1,47%
28 jan 72,970 73,530 72,970
73,530 2.741 +0,340 +0,46%
29 jan 73,630 73,440 73,380
73,740 5.283 -0,090 -0,12%
30 jan 73,960 74,400 73,880
74,580 3.258 +0,960 +1,31%
31 jan 74,470 74,620 74,260
75,050 6.978 +0,220 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront