iSh Cor S&P500 USD A

ZSE:CSSPX-USD.CH, IE00B5BMR087
+ iSh Cor S&P500 USD A op mijn watchlist
601,800 17:35
+3,400 (+0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 633,400 630,700 630,000
636,200 5.223 +5,400 +0,86%
04 mrt 622,000 610,900 607,800
623,500 11.145 -19,800 -3,14%
05 mrt 617,400 610,600 610,600
619,700 7.203 -0,300 -0,05%
06 mrt 618,000 615,600 610,600
618,500 6.764 +5,000 +0,82%
07 mrt 611,300 604,400 604,400
613,000 6.592 -11,200 -1,82%
10 mrt 609,300 600,700 599,000
609,300 31.499 -3,700 -0,61%
11 mrt 597,500 592,800 590,000
599,300 13.622 -7,900 -1,32%
12 mrt 594,300 597,300 590,000
600,000 6.053 +4,500 +0,76%
13 mrt 591,300 589,300 587,800
595,600 2.301 -8,000 -1,34%
14 mrt 590,300 598,000 590,200
598,300 13.585 +8,700 +1,48%
17 mrt 595,800 600,600 595,200
602,800 1.936 +2,600 +0,43%
18 mrt 602,500 597,500 595,300
603,700 5.482 -3,100 -0,52%
19 mrt 596,700 601,400 596,700
602,400 3.000 +3,900 +0,65%
20 mrt 606,000 603,800 598,900
607,100 3.979 +2,400 +0,40%
21 mrt 601,200 600,400 596,000
601,300 8.107 -3,400 -0,56%
24 mrt 608,000 612,400 608,000
612,900 4.733 +12,000 +2,00%
25 mrt 612,400 613,100 611,500
615,200 9.837 +0,700 +0,11%
26 mrt 614,100 609,700 609,000
614,900 2.806 -3,400 -0,55%
27 mrt 607,300 607,700 604,200
609,200 2.518 -2,000 -0,33%
28 mrt 603,400 594,500 594,000
605,100 3.275 -13,200 -2,17%
31 mrt 588,600 589,500 583,800
589,800 12.196 -5,000 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront