iSh Cor FTSE 100 GBP A

ZSE:CSUKX-GBP.CH, IE00B53HP851
+ iSh Cor FTSE 100 GBP A op mijn watchlist
155,720 17:36
+5,060 (+3,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 160,140 159,900 159,900
160,400 584 +2,600 +1,65%
06 jan 159,660 160,000 159,360
160,060 1.127 +0,100 +0,06%
07 jan 159,680 159,980 159,680
160,040 177 -0,020 -0,01%
08 jan 159,740 160,020 159,360
160,280 396 +0,040 +0,03%
09 jan 160,140 161,380 160,140
161,380 369 +1,360 +0,85%
10 jan 161,100 160,460 160,460
161,100 110 -0,920 -0,57%
13 jan 159,880 159,740 159,160
159,880 1.581 -0,720 -0,45%
14 jan 159,520 159,100 159,100
159,520 256 -0,640 -0,40%
15 jan 159,840 161,100 159,840
161,220 655 +2,000 +1,26%
16 jan 161,960 162,820 161,960
162,820 256 +1,720 +1,07%
17 jan 164,540 165,440 164,360
165,540 619 +2,620 +1,61%
20 jan 165,400 166,020 165,400
166,020 81 +0,580 +0,35%
21 jan 165,700 165,780 165,700
165,780 21 -0,240 -0,14%
22 jan 166,560 165,960 165,960
166,560 124 +0,180 +0,11%
23 jan 166,060 166,060 166,060
166,060 27 +0,100 +0,06%
24 jan 165,780 165,100 164,780
165,780 132 -0,960 -0,58%
27 jan 164,340 165,460 164,340
165,580 1.482 +0,360 +0,22%
28 jan 165,780 165,800 165,780
166,420 2.122 +0,340 +0,21%
29 jan 166,140 166,520 166,080
166,600 126 +0,720 +0,43%
30 jan 166,660 168,200 166,660
168,200 977 +1,680 +1,01%
31 jan 168,720 168,760 168,720
169,060 145 +0,560 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront