iSh Cor FTSE 100 GBP A

ZSE:CSUKX-GBP.CH, IE00B53HP851
+ iSh Cor FTSE 100 GBP A op mijn watchlist
170,160 17:35
-0,320 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 166,560 167,060 166,140
167,060 2.800 -1,700 -1,01%
04 feb 166,680 166,600 166,360
166,780 6.166 -0,460 -0,28%
05 feb 166,300 167,760 166,300
167,760 1.516 +1,160 +0,70%
06 feb 169,540 169,780 169,540
170,440 2.915 +2,020 +1,20%
07 feb 169,140 169,140 169,140
169,340 1.316 -0,640 -0,38%
10 feb 169,720 170,460 169,720
170,460 848 +1,320 +0,78%
11 feb 170,780 170,700 170,320
170,780 1.121 +0,240 +0,14%
12 feb 170,980 171,100 170,600
171,100 532 +0,400 +0,23%
13 feb 169,940 170,760 169,940
170,760 103 -0,340 -0,20%
14 feb 170,520 170,040 170,040
170,520 72 -0,720 -0,42%
17 feb 170,300 170,480 170,300
170,600 7.382 +0,440 +0,26%
18 feb 171,000 170,820 170,500
171,000 83 +0,340 +0,20%
19 feb 170,380 169,580 169,280
170,380 660 -1,240 -0,73%
20 feb 169,560 169,020 169,020
169,560 324 -0,560 -0,33%
21 feb 168,400 169,060 168,400
169,240 169 +0,040 +0,02%
24 feb 169,060 167,880 167,880
169,060 24 -1,180 -0,70%
25 feb 169,620 169,300 169,080
169,840 532 +1,420 +0,85%
26 feb 170,100 170,280 169,600
170,280 296 +0,980 +0,58%
27 feb 169,900 170,920 169,900
170,920 150 +0,640 +0,38%
28 feb 170,220 171,820 170,100
171,820 155 +0,900 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront