Swisscanto Gold ETF hedged (GB

ZSE:ZGLDHG-GBP.CH, CH0104493306
1.689,800 11:19
+39,600 (+2,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.644,800 1.648,400 1.642,400
1.648,600 22 +7,000 +0,43%
02 apr 1.638,000 1.639,200 1.637,400
1.641,200 8 -9,200 -0,56%
03 apr 1.646,200 1.648,000 1.612,200
1.648,000 86 +8,800 +0,54%
04 apr 1.624,400 1.612,200 1.612,200
1.628,200 60 -35,800 -2,17%
07 apr 1.586,800 1.581,000 1.581,000
1.592,200 251 -31,200 -1,94%
08 apr 1.576,200 1.581,800 1.575,400
1.581,800 200 +0,800 +0,05%
09 apr 1.600,000 1.619,200 1.600,000
1.619,200 280 +37,400 +2,36%
10 apr 1.631,200 1.650,200 1.631,200
1.650,200 16 +31,000 +1,91%