UBSETF GOLD USD Dis

ZSE:AUUSI-USD.CH, CH0106027193
+ UBSETF GOLD USD Dis op mijn watchlist
98,940 17:36
+1,080 (+1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,770 90,510 89,240
90,870 12.307 +0,440 +0,49%
04 feb 90,220 91,000 90,220
91,560 9.603 +0,490 +0,54%
05 feb 91,880 91,980 91,700
92,280 27.902 +0,980 +1,08%
06 feb 91,580 91,440 91,000
91,950 3.118 -0,540 -0,59%
07 feb 91,830 91,960 91,660
92,400 7.194 +0,520 +0,57%
10 feb 92,840 93,140 92,740
93,310 44.965 +1,180 +1,28%
11 feb 93,430 93,080 92,570
93,480 21.196 -0,060 -0,06%
12 feb 92,740 92,880 91,900
93,130 583.062 -0,200 -0,21%
13 feb 93,680 93,500 93,190
93,700 28.849 +0,620 +0,67%
14 feb 93,950 92,690 92,690
94,480 17.251 -0,810 -0,87%
17 feb 92,970 93,000 92,750
93,110 4.774 +0,310 +0,33%
18 feb 93,340 93,960 93,240
93,960 12.030 +0,960 +1,03%
19 feb 94,020 93,840 93,770
94,480 26.405 -0,120 -0,13%
20 feb 94,570 94,270 93,790
94,730 7.523 +0,430 +0,46%
21 feb 93,970 93,900 93,600
94,100 12.187 -0,370 -0,39%
24 feb 94,400 94,310 94,000
94,780 20.446 +0,410 +0,44%
25 feb 93,960 92,940 92,940
94,390 8.966 -1,370 -1,45%
26 feb 93,510 93,270 92,730
93,730 7.229 +0,330 +0,36%
27 feb 92,710 92,130 92,000
92,940 11.051 -1,140 -1,22%
28 feb 91,560 91,340 90,830
91,850 11.303 -0,790 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront