iSh MSCI Japan USD A

ZSE:CSJP-JPY.CH, IE00B53QDK08
+ iSh MSCI Japan USD A op mijn watchlist
27.760,000 16:13
+1.395,000 (+5,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 30.750,000 30.750,000 30.750,000
30.750,000 11 -185,000 -0,60%
06 jan 0,000 31.275,000 0,000
0,000 0 +525,000 +1,71%
07 jan 0,000 31.275,000 0,000
0,000 0 0,000 0,00%
08 jan 0,000 31.145,000 0,000
0,000 0 -130,000 -0,42%
09 jan 0,000 30.750,000 0,000
0,000 0 -395,000 -1,27%
10 jan 30.520,000 30.450,000 30.450,000
30.520,000 1.904 -300,000 -0,98%
13 jan 0,000 29.955,000 0,000
0,000 0 -495,000 -1,63%
14 jan 0,000 30.165,000 0,000
0,000 0 +210,000 +0,70%
15 jan 30.275,000 30.380,000 30.275,000
30.380,000 17 +215,000 +0,71%
16 jan 0,000 30.315,000 0,000
0,000 0 -65,000 -0,21%
17 jan 0,000 30.345,000 0,000
0,000 0 +30,000 +0,10%
20 jan 0,000 30.495,000 0,000
0,000 0 +150,000 +0,49%
21 jan 30.570,000 30.550,000 30.550,000
30.570,000 3.625 +55,000 +0,18%
22 jan 30.785,000 30.785,000 30.785,000
30.785,000 16 +235,000 +0,77%
23 jan 0,000 30.905,000 0,000
0,000 0 +120,000 +0,39%
24 jan 0,000 31.300,000 0,000
0,000 0 +395,000 +1,28%
27 jan 30.830,000 30.590,000 30.590,000
30.830,000 583 -710,000 -2,27%
28 jan 31.085,000 31.085,000 31.085,000
31.085,000 149 +495,000 +1,62%
29 jan 31.130,000 31.130,000 31.130,000
31.130,000 1 +45,000 +0,14%
30 jan 31.165,000 31.205,000 31.155,000
31.205,000 6.363 +75,000 +0,24%
31 jan 0,000 31.315,000 0,000
0,000 0 +110,000 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront