iSh MSCI UK GBP A

ZSE:CSUK-GBP.CH, IE00B539F030
+ iSh MSCI UK GBP A op mijn watchlist
140,280 09:04
-3,180 (-2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 147,400 147,320 147,300
147,960 49 +1,900 +1,31%
06 jan 0,000 147,460 0,000
0,000 0 +0,140 +0,10%
07 jan 146,740 147,460 146,740
148,040 39 0,000 0,00%
08 jan 0,000 147,580 0,000
0,000 0 +0,120 +0,08%
09 jan 0,000 148,860 0,000
0,000 0 +1,280 +0,87%
10 jan 0,000 147,960 0,000
0,000 0 -0,900 -0,60%
13 jan 0,000 147,180 0,000
0,000 0 -0,780 -0,53%
14 jan 147,000 146,940 146,940
147,000 906 -0,240 -0,16%
15 jan 0,000 148,340 0,000
0,000 0 +1,400 +0,95%
16 jan 150,040 150,040 149,340
150,040 21 +1,700 +1,15%
17 jan 152,140 152,100 152,100
152,620 34 +2,060 +1,37%
20 jan 152,360 152,360 152,360
152,360 22 +0,260 +0,17%
21 jan 0,000 152,780 0,000
0,000 0 +0,420 +0,28%
22 jan 0,000 152,780 0,000
0,000 0 0,000 0,00%
23 jan 0,000 152,880 0,000
0,000 0 +0,100 +0,07%
24 jan 152,620 152,620 152,620
152,620 150 -0,260 -0,17%
27 jan 151,900 152,020 151,880
152,020 3 -0,600 -0,39%
28 jan 153,040 152,720 152,720
153,200 16 +0,700 +0,46%
29 jan 152,780 152,780 152,780
152,780 2 +0,060 +0,04%
30 jan 0,000 154,420 0,000
0,000 0 +1,640 +1,07%
31 jan 0,000 154,840 0,000
0,000 0 +0,420 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront