iSh MSCI UK GBP A

ZSE:CSUK-GBP.CH, IE00B539F030
+ iSh MSCI UK GBP A op mijn watchlist
155,540 14:07
-1,560 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 159,420 159,400 159,020
159,420 5 +0,860 +0,54%
04 mrt 158,740 157,860 157,860
159,360 5 -1,540 -0,97%
05 mrt 158,740 158,000 158,000
158,740 584 +0,140 +0,09%
06 mrt 158,580 158,580 158,580
158,580 2 +0,580 +0,37%
07 mrt 156,660 156,660 156,660
156,660 4 -1,920 -1,21%
10 mrt 157,080 155,800 155,800
157,100 899 -0,860 -0,55%
11 mrt 155,480 155,460 155,460
155,580 4 -0,340 -0,22%
12 mrt 153,880 153,880 153,880
153,880 5 -1,580 -1,02%
13 mrt 154,520 154,440 154,440
154,520 431 +0,560 +0,36%
14 mrt 0,000 156,300 0,000
0,000 0 +1,860 +1,20%
17 mrt 156,920 157,400 156,920
157,400 107 +1,100 +0,70%
18 mrt 158,180 158,180 158,040
158,180 6 +0,780 +0,50%
19 mrt 157,720 157,720 157,720
157,720 1 -0,460 -0,29%
20 mrt 158,080 158,080 158,080
158,080 3 +0,360 +0,23%
21 mrt 157,420 157,420 157,420
157,420 1 -0,660 -0,42%
24 mrt 0,000 156,580 0,000
0,000 0 -0,840 -0,53%
25 mrt 156,960 157,600 156,960
157,600 28 +1,020 +0,65%
26 mrt 0,000 157,600 0,000
0,000 0 0,000 0,00%
27 mrt 156,860 156,820 156,820
156,960 970 -0,780 -0,49%
28 mrt 157,060 157,060 157,060
157,060 1 +0,240 +0,15%
31 mrt 155,520 155,520 155,520
155,520 6 -1,540 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront