iSh MSCI Canada USD A

ZSE:CSCA-CAD.CH, IE00B52SF786
+ iSh MSCI Canada USD A op mijn watchlist
293,200 14:19
-6,350 (-2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 303,100 0,000
0,000 0 -6,250 -2,02%
04 feb 300,250 300,100 300,100
300,250 952 -3,000 -0,99%
05 feb 301,850 302,150 301,850
301,850 1.708 +2,050 +0,68%
06 feb 305,600 305,600 305,600
305,600 51 +3,450 +1,14%
07 feb 0,000 304,800 0,000
0,000 0 -0,800 -0,26%
10 feb 0,000 306,450 0,000
0,000 0 +1,650 +0,54%
11 feb 305,950 306,450 304,650
306,450 556 0,000 0,00%
12 feb 0,000 305,250 0,000
0,000 0 -1,200 -0,39%
13 feb 305,750 305,750 305,750
305,750 5 +0,500 +0,16%
14 feb 0,000 305,750 0,000
0,000 0 0,000 0,00%
17 feb 0,000 305,750 0,000
0,000 0 0,000 0,00%
18 feb 306,350 304,350 304,350
306,350 2.559 -1,400 -0,46%
19 feb 306,500 305,150 304,450
306,500 4.236 +0,800 +0,26%
20 feb 306,000 306,000 304,450
306,500 466 +0,850 +0,28%
21 feb 305,400 305,200 305,200
305,400 477 -0,800 -0,26%
24 feb 301,650 301,650 301,650
301,650 30 -3,550 -1,16%
25 feb 301,300 301,800 301,300
301,800 1.511 +0,150 +0,05%
26 feb 0,000 303,600 0,000
0,000 0 +1,800 +0,60%
27 feb 0,000 303,200 0,000
0,000 0 -0,400 -0,13%
28 feb 299,350 301,250 299,350
301,250 716 -1,950 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront