UBS ETF (CH) - Gold (CHF) hedged (CHF) A-dis

ZSE:AUCHAH.CH, CH0106027128
+ UBS ETF (CH) - Gold (CHF) hedged (CHF) A-dis op mijn watchlist
104,720 17:35
-2,800 (-2,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 99,510 100,280 99,320
100,440 10.069 +1,290 +1,30%
04 mrt 100,720 101,140 100,500
101,660 10.701 +0,860 +0,86%
05 mrt 101,340 101,560 100,700
101,560 8.415 +0,420 +0,42%
06 mrt 101,100 101,100 100,460
101,900 3.424 -0,460 -0,45%
07 mrt 101,280 101,260 100,860
101,600 11.423 +0,160 +0,16%
10 mrt 101,000 100,780 100,600
101,620 7.659 -0,480 -0,47%
11 mrt 100,720 101,200 100,720
101,380 10.213 +0,420 +0,42%
12 mrt 101,180 101,900 100,940
101,900 6.977 +0,700 +0,69%
13 mrt 101,860 103,480 101,860
103,480 22.691 +1,580 +1,55%
14 mrt 103,620 103,580 103,360
104,220 13.896 +0,100 +0,10%
17 mrt 103,580 103,800 103,200
104,080 13.850 +0,220 +0,21%
18 mrt 104,660 105,200 104,500
105,280 12.132 +1,400 +1,35%
19 mrt 105,320 105,280 104,820
105,400 10.001 +0,080 +0,08%
20 mrt 105,460 105,400 104,880
105,760 11.096 +0,120 +0,11%
21 mrt 105,040 104,360 103,620
105,280 23.723 -1,040 -0,99%
24 mrt 104,640 104,360 104,140
105,000 8.756 0,000 0,00%
25 mrt 104,380 104,800 104,220
105,000 9.389 +0,440 +0,42%
26 mrt 105,000 104,500 104,400
105,040 9.336 -0,300 -0,29%
27 mrt 105,040 105,760 105,040
105,940 5.863 +1,260 +1,21%
28 mrt 106,640 106,720 106,180
106,820 9.523 +0,960 +0,91%
31 mrt 108,040 108,160 107,300
108,660 17.972 +1,440 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront