UBS ETF (CH) - SXI Real Estate® Funds (CHF) A-dis

ZSE:SRECHA.CH, CH0105994401
+ UBS ETF (CH) - SXI Real Estate® Funds (CHF) A-dis op mijn watchlist
10,170 17:17
-0,016 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,605 9,788 9,605
9,788 63.153 +0,113 +1,17%
03 dec 9,755 9,766 9,665
9,791 100.495 -0,022 -0,22%
04 dec 9,800 9,881 9,761
9,881 123.572 +0,115 +1,18%
05 dec 9,900 9,963 9,863
9,963 105.559 +0,082 +0,83%
06 dec 9,999 9,961 9,933
9,999 116.271 -0,002 -0,02%
09 dec 9,994 9,900 9,900
9,994 83.904 -0,061 -0,61%
10 dec 9,969 9,964 9,900
9,996 63.683 +0,064 +0,65%
11 dec 9,986 9,992 9,867
9,995 178.245 +0,028 +0,28%
12 dec 9,903 9,961 9,903
10,018 99.775 -0,031 -0,31%
13 dec 9,970 10,020 9,941
10,020 107.244 +0,059 +0,59%
16 dec 10,050 9,919 9,919
10,050 117.190 -0,101 -1,01%
17 dec 10,018 10,018 9,950
10,048 95.497 +0,099 +1,00%
18 dec 10,000 10,004 9,972
10,048 173.558 -0,014 -0,14%
19 dec 10,038 10,038 10,002
10,048 110.569 +0,034 +0,34%
20 dec 10,060 10,010 9,970
10,060 62.055 -0,028 -0,28%
23 dec 10,100 10,004 9,980
10,100 60.942 -0,006 -0,06%
27 dec 10,088 10,122 9,962
10,122 55.474 +0,118 +1,18%
30 dec 10,148 10,000 10,000
10,148 62.276 -0,122 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront