Amundi STOXX EU 600 Basic Res

ZSE:LYBRE-EUR.CH, LU1834983550
+ Amundi STOXX EU 600 Basic Res op mijn watchlist
86,180 13:09
-0,050 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 88,510 0,000
0,000 0 +1,290 +1,48%
04 mrt 0,000 86,220 0,000
0,000 0 -2,290 -2,59%
05 mrt 89,030 88,530 88,530
89,030 964 +2,310 +2,68%
06 mrt 89,290 90,470 89,250
91,880 13.471 +1,940 +2,19%
07 mrt 0,000 89,300 0,000
0,000 0 -1,170 -1,29%
10 mrt 89,050 89,050 89,050
89,050 26 -0,250 -0,28%
11 mrt 0,000 86,230 0,000
0,000 0 -2,820 -3,17%
12 mrt 86,180 86,180 86,180
86,180 50 -0,050 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront