iSh USD TreasBnd 3-7y USD A

ZSE:CSBGU7-USD.CH, IE00B3VWN393
138,960 16:44
+1,215 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 134,590 134,470 134,070
134,590 1.751 -0,045 -0,03%
04 feb 134,450 135,040 133,955
135,040 3.884 +0,570 +0,42%
05 feb 134,880 134,890 134,720
135,030 1.459 -0,150 -0,11%
06 feb 134,795 134,765 134,675
134,845 1.982 -0,125 -0,09%
07 feb 135,190 134,395 134,395
135,190 2.326 -0,370 -0,27%
10 feb 133,810 134,670 133,810
134,670 2.372 +0,275 +0,20%
11 feb 134,500 134,415 134,160
134,500 1.562 -0,255 -0,19%
12 feb 134,350 133,635 133,545
134,350 6.217 -0,780 -0,58%
13 feb 133,855 134,310 133,855
134,310 3.576 +0,675 +0,51%
14 feb 134,680 134,690 134,260
134,695 524 +0,380 +0,28%
17 feb 134,600 134,580 134,465
134,690 121 -0,110 -0,08%
18 feb 133,915 134,545 133,915
134,565 1.225 -0,035 -0,03%
19 feb 134,875 134,425 134,155
134,875 1.141 -0,120 -0,09%
20 feb 134,200 134,020 134,020
134,670 2.950 -0,405 -0,30%
21 feb 134,290 134,820 134,290
134,960 546 +0,800 +0,60%
24 feb 134,505 135,350 134,505
135,350 1.879 +0,530 +0,39%
25 feb 135,100 135,805 135,100
135,985 940 +0,455 +0,34%
26 feb 135,295 135,750 135,295
135,955 3.112 -0,055 -0,04%
27 feb 136,475 136,040 135,810
136,475 10.106 +0,290 +0,21%
28 feb 136,600 136,300 136,160
136,600 56 +0,260 +0,19%