UBSETF MSCI World USD DIS

ZSE:WRDUSA.CH, LU0340285161
+ UBSETF MSCI World USD DIS op mijn watchlist
321,600 17:18
-6,250 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 347,000 347,900 345,700
348,050 651 -5,800 -1,64%
04 feb 348,300 347,100 346,650
348,300 354 -0,800 -0,23%
05 feb 346,850 347,000 346,300
347,600 70 -0,100 -0,03%
06 feb 349,200 349,550 349,200
349,550 45 +2,550 +0,73%
07 feb 350,650 350,550 350,050
351,400 169 +1,000 +0,29%
10 feb 350,100 351,300 350,100
351,300 173 +0,750 +0,21%
11 feb 350,700 352,300 350,600
352,300 1.095 +1,000 +0,28%
12 feb 352,500 351,450 350,600
352,500 698 -0,850 -0,24%
13 feb 351,550 351,900 350,250
351,900 1.053 +0,450 +0,13%
14 feb 353,500 350,350 350,350
353,500 1.016 -1,550 -0,44%
17 feb 351,500 352,450 351,500
352,650 452 +2,100 +0,60%
18 feb 353,450 352,550 352,350
353,450 699 +0,100 +0,03%
19 feb 353,850 353,200 352,600
354,200 654 +0,650 +0,18%
20 feb 352,800 349,600 349,600
352,800 171 -3,600 -1,02%
21 feb 350,250 351,450 350,250
351,500 668 +1,850 +0,53%
24 feb 346,500 345,300 344,050
347,550 975 -6,150 -1,75%
25 feb 343,000 339,850 339,850
343,600 586 -5,450 -1,58%
26 feb 342,850 344,000 342,750
344,400 148 +4,150 +1,22%
27 feb 343,900 344,350 343,900
345,100 172 +0,350 +0,10%
28 feb 339,750 340,300 339,750
341,300 118 -4,050 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront