Amundi MSCI NEW ENERGY DIS

ZSE:LYNRJ-EUR.CH, FR0010524777
+ Amundi MSCI NEW ENERGY DIS op mijn watchlist
24,135 17:36
+0,245 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,245 25,115 25,105
25,245 1.261 -0,625 -2,43%
04 feb 25,195 25,195 25,195
25,195 2 +0,080 +0,32%
05 feb 25,260 25,270 25,260
25,270 3 +0,075 +0,30%
06 feb 25,530 25,530 25,530
25,530 4 +0,260 +1,03%
07 feb 25,475 25,475 25,475
25,475 250 -0,055 -0,22%
10 feb 25,470 25,440 25,440
25,470 1.222 -0,035 -0,14%
11 feb 0,000 25,400 0,000
0,000 0 -0,040 -0,16%
12 feb 0,000 25,305 0,000
0,000 0 -0,095 -0,37%
13 feb 25,325 25,475 25,325
25,490 660 +0,170 +0,67%
14 feb 0,000 25,355 0,000
0,000 0 -0,120 -0,47%
17 feb 25,390 25,390 25,390
25,525 332 +0,035 +0,14%
18 feb 0,000 25,575 0,000
0,000 0 +0,185 +0,73%
19 feb 25,815 25,815 25,815
25,815 34 +0,240 +0,94%
20 feb 25,985 25,985 25,985
25,985 4.076 +0,170 +0,66%
21 feb 0,000 25,550 0,000
0,000 0 -0,435 -1,67%
24 feb 25,375 25,040 25,000
25,375 63 -0,510 -2,00%
25 feb 24,955 24,955 24,955
24,955 10 -0,085 -0,34%
26 feb 0,000 25,435 0,000
0,000 0 +0,480 +1,92%
27 feb 25,260 25,430 25,260
25,430 14 -0,005 -0,02%
28 feb 0,000 24,905 0,000
0,000 0 -0,525 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront