Amundi MSCI EMERGING MARKETS

ZSE:LYLEM-USD.CH, FR0010435297
+ Amundi MSCI EMERGING MARKETS op mijn watchlist
14,016 17:02
-0,100 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,236 13,236 13,236
13,236 1 -0,368 -2,71%
04 feb 13,588 13,588 13,588
13,628 50 +0,352 +2,66%
05 feb 0,000 13,588 0,000
0,000 0 0,000 0,00%
06 feb 0,000 13,588 0,000
0,000 0 0,000 0,00%
07 feb 0,000 13,616 0,000
0,000 0 +0,028 +0,21%
10 feb 0,000 13,748 0,000
0,000 0 +0,132 +0,97%
11 feb 13,662 13,662 13,662
13,662 1 -0,086 -0,63%
12 feb 0,000 13,742 0,000
0,000 0 +0,080 +0,59%
13 feb 0,000 13,848 0,000
0,000 0 +0,106 +0,77%
14 feb 13,914 13,938 13,914
13,938 1.404 +0,090 +0,65%
17 feb 0,000 14,046 0,000
0,000 0 +0,108 +0,77%
18 feb 0,000 14,092 0,000
0,000 0 +0,046 +0,33%
19 feb 0,000 14,076 0,000
0,000 0 -0,016 -0,11%
20 feb 14,040 14,058 14,040
14,058 29.041 -0,018 -0,13%
21 feb 14,260 14,260 14,260
14,260 4.000 +0,202 +1,44%
24 feb 0,000 13,982 0,000
0,000 0 -0,278 -1,95%
25 feb 13,948 13,948 13,948
13,948 400 -0,034 -0,24%
26 feb 0,000 14,140 0,000
0,000 0 +0,192 +1,38%
27 feb 13,904 13,904 13,904
13,904 10 -0,236 -1,67%
28 feb 13,548 13,616 13,548
13,616 27.982 -0,288 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront