iSh MSCI Wld USD D

ZSE:IWRD-USD.CH, IE00B0M62Q58
+ iSh MSCI Wld USD D op mijn watchlist
78,020 17:35
+0,300 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,250 81,450 81,180
81,880 1.844 +1,090 +1,36%
04 mrt 80,240 79,250 79,250
80,240 1.894 -2,200 -2,70%
05 mrt 80,050 79,470 79,470
80,340 2.755 +0,220 +0,28%
06 mrt 80,380 79,670 79,670
80,380 729 +0,200 +0,25%
07 mrt 79,380 79,080 79,080
79,670 10.811 -0,590 -0,74%
10 mrt 78,960 78,300 78,300
78,960 2.170 -0,780 -0,99%
11 mrt 78,020 77,180 76,820
78,020 1.218 -1,120 -1,43%
12 mrt 77,440 77,920 77,350
77,920 17.547 +0,740 +0,96%
13 mrt 77,010 77,240 77,000
77,430 6.261 -0,680 -0,87%
14 mrt 77,610 77,920 77,610
77,920 500 +0,680 +0,88%
17 mrt 77,790 78,500 77,790
78,500 914 +0,580 +0,74%
18 mrt 78,670 78,280 77,980
78,670 2.431 -0,220 -0,28%
19 mrt 78,150 78,640 78,150
78,750 6.824 +0,360 +0,46%
20 mrt 79,190 78,950 78,520
79,200 2.405 +0,310 +0,39%
21 mrt 78,210 78,370 77,910
78,370 2.315 -0,580 -0,73%
24 mrt 79,200 79,260 79,200
79,260 107 +0,890 +1,14%
25 mrt 79,450 79,750 79,450
79,750 758 +0,490 +0,62%
26 mrt 79,850 79,260 79,260
80,040 849 -0,490 -0,61%
27 mrt 78,910 79,150 78,910
79,150 208 -0,110 -0,14%
28 mrt 78,430 77,620 77,620
78,520 279 -1,530 -1,93%
31 mrt 76,730 76,780 76,290
76,780 33.944 -0,840 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront