iSh Cor S&P500 USD D

ZSE:IUSA-USD.CH, IE0031442068
49,350 16:59
-2,150 (-4,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,840 56,020 55,590
56,020 14.704 +0,760 +1,38%
02 apr 56,040 56,090 55,520
56,090 22.606 +0,070 +0,12%
03 apr 54,650 54,170 53,960
54,850 29.121 -1,920 -3,42%
04 apr 53,500 51,500 51,000
53,540 40.559 -2,670 -4,93%
07 apr 48,000 49,770 47,765
51,450 53.478 -1,730 -3,36%
08 apr 51,080 51,500 51,030
52,440 62.664 +1,730 +3,48%
09 apr 49,100 49,350 48,665
50,070 193.736 -2,150 -4,17%