iSh Glob Clean Energy USD D

ZSE:INRG-USD.CH, IE00B1XNHC34
6,739 15:30
+0,009 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,351 6,520 6,351
6,520 60.001 -0,077 -1,17%
04 feb 6,520 6,592 6,470
6,592 20.457 +0,072 +1,10%
05 feb 6,600 6,625 6,577
6,635 60.872 +0,033 +0,50%
06 feb 6,550 6,578 6,549
6,603 38.098 -0,047 -0,71%
07 feb 6,578 6,506 6,493
6,578 35.295 -0,072 -1,09%
10 feb 6,473 6,446 6,446
6,494 34.343 -0,060 -0,92%
11 feb 6,402 6,439 6,402
6,454 36.532 -0,007 -0,11%
12 feb 6,418 6,372 6,312
6,424 41.185 -0,067 -1,04%
13 feb 6,402 6,438 6,379
6,438 25.179 +0,066 +1,04%
14 feb 6,451 6,491 6,451
6,512 31.491 +0,053 +0,82%
17 feb 6,516 6,520 6,501
6,522 17.283 +0,029 +0,45%
18 feb 6,510 6,530 6,487
6,530 29.610 +0,010 +0,15%
19 feb 6,558 6,587 6,532
6,610 114.514 +0,057 +0,87%
20 feb 6,561 6,567 6,561
6,599 39.016 -0,020 -0,30%
21 feb 6,616 6,562 6,559
6,618 7.027 -0,005 -0,08%
24 feb 6,560 6,574 6,550
6,606 23.065 +0,012 +0,18%
25 feb 6,536 6,599 6,536
6,618 12.540 +0,025 +0,38%
26 feb 6,653 6,735 6,642
6,735 55.367 +0,136 +2,06%
27 feb 6,625 6,532 6,532
6,639 30.262 -0,203 -3,01%
28 feb 6,441 6,426 6,413
6,456 24.192 -0,106 -1,62%