iSh Glob Infra USD D

ZSE:INFR-USD.CH, IE00B1FZS467
+ iSh Glob Infra USD D op mijn watchlist
32,195 14:15
+0,625 (+1,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,200 0,000
0,000 0 -0,530 -1,53%
03 dec 34,270 34,280 34,270
34,280 389 +0,080 +0,23%
04 dec 33,935 33,840 33,840
33,945 969 -0,440 -1,28%
05 dec 33,945 34,090 33,845
34,090 1.693 +0,250 +0,74%
06 dec 34,035 33,805 33,805
34,205 1.708 -0,285 -0,84%
09 dec 33,750 33,660 33,660
33,820 562 -0,145 -0,43%
10 dec 33,500 33,270 33,135
33,545 629 -0,390 -1,16%
11 dec 33,200 33,145 33,105
33,305 3.385 -0,125 -0,38%
12 dec 33,200 33,005 32,960
33,200 4.241 -0,140 -0,42%
13 dec 33,075 33,010 32,900
33,075 379 +0,005 +0,02%
16 dec 32,840 32,690 32,690
32,920 570 -0,320 -0,97%
17 dec 32,440 32,520 32,340
32,520 3.501 -0,170 -0,52%
18 dec 32,420 32,520 32,420
32,520 394 0,000 0,00%
19 dec 31,920 31,830 31,730
31,920 563 -0,690 -2,12%
20 dec 31,630 31,920 31,565
31,965 2.130 +0,090 +0,28%
23 dec 32,085 31,940 31,860
32,100 8.186 +0,020 +0,06%
27 dec 32,250 32,350 32,250
32,350 194 +0,410 +1,28%
30 dec 32,245 31,965 31,965
32,380 216 -0,385 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront