iSh MSCI Korea USD D

ZSE:IKOR-USD.CH, IE00B0M63391
+ iSh MSCI Korea USD D op mijn watchlist
35,210 09:00
-0,250 (-0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,815 38,585 38,585
39,290 62 -0,430 -1,10%
03 dec 39,070 37,695 36,800
39,285 6.977 -0,890 -2,31%
04 dec 38,290 38,235 38,130
38,340 2.759 +0,540 +1,43%
05 dec 38,120 37,970 37,970
38,145 2.686 -0,265 -0,69%
06 dec 37,730 37,820 37,730
37,820 4.031 -0,150 -0,40%
09 dec 36,575 36,675 36,575
36,740 1.062 -1,145 -3,03%
10 dec 37,455 37,205 37,205
37,455 10.991 +0,530 +1,45%
11 dec 37,535 37,865 37,535
37,865 238 +0,660 +1,77%
12 dec 38,240 38,270 38,235
38,335 12.770 +0,405 +1,07%
13 dec 38,365 38,190 38,190
38,365 5.937 -0,080 -0,21%
16 dec 38,050 38,095 38,050
38,095 1.096 -0,095 -0,25%
17 dec 37,755 37,490 37,490
37,755 302 -0,605 -1,59%
18 dec 37,600 37,905 37,600
38,070 47.960 +0,415 +1,11%
19 dec 36,900 36,890 36,875
36,985 3.452 -1,015 -2,68%
20 dec 36,230 36,195 36,195
36,255 555 -0,695 -1,88%
23 dec 36,720 36,720 36,720
36,720 383 +0,525 +1,45%
27 dec 35,460 35,460 35,460
35,460 30 -1,260 -3,43%
30 dec 36,475 35,910 35,910
36,475 201 +0,450 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront