iSh MSCI ACFE exJP USD D

ZSE:IFFF-USD.CH, IE00B0M63730
+ iSh MSCI ACFE exJP USD D op mijn watchlist
48,200 17:27
-2,400 (-4,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 55,570 0,000
0,000 0 +0,060 +0,11%
04 mrt 55,000 55,000 55,000
55,000 35 -0,570 -1,03%
05 mrt 56,660 56,880 56,580
56,880 869 +1,880 +3,42%
06 mrt 57,660 57,660 57,660
57,660 672 +0,780 +1,37%
07 mrt 57,230 57,230 57,230
57,230 361 -0,430 -0,75%
10 mrt 56,610 56,230 56,230
56,610 7.633 -1,000 -1,75%
11 mrt 56,420 56,330 56,330
56,430 2.197 +0,100 +0,18%
12 mrt 56,520 56,510 56,510
56,520 1.180 +0,180 +0,32%
13 mrt 55,370 55,920 55,370
55,920 5.518 -0,590 -1,04%
14 mrt 0,000 56,940 0,000
0,000 0 +1,020 +1,82%
17 mrt 57,180 57,180 57,180
57,180 75 +0,240 +0,42%
18 mrt 57,580 57,580 57,580
57,580 2.000 +0,400 +0,70%
19 mrt 57,750 57,660 57,660
57,980 4.232 +0,080 +0,14%
20 mrt 57,240 57,330 57,110
57,330 1.465 -0,330 -0,57%
21 mrt 56,550 56,550 56,550
56,550 337 -0,780 -1,36%
24 mrt 57,440 57,440 57,440
57,440 130 +0,890 +1,57%
25 mrt 56,620 56,620 56,620
56,620 300 -0,820 -1,43%
26 mrt 56,530 56,480 56,480
56,530 600 -0,140 -0,25%
27 mrt 56,080 56,650 56,080
56,650 12.954 +0,170 +0,30%
28 mrt 55,880 55,460 55,430
55,880 302 -1,190 -2,10%
31 mrt 0,000 54,830 0,000
0,000 0 -0,630 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront