iSh USD TreasBnd 1-3 USD D

ZSE:IBTS-USD.CH, IE00B14X4S71
127,075 16:37
-0,255 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 128,595 128,650 128,595
128,710 6.646 -0,100 -0,08%
04 feb 128,790 128,575 128,575
128,790 4.146 -0,075 -0,06%
05 feb 128,900 128,775 128,770
128,900 1.224 +0,200 +0,16%
06 feb 128,645 128,820 128,645
128,825 938 +0,045 +0,03%
07 feb 128,780 128,690 128,660
128,780 1.833 -0,130 -0,10%
10 feb 128,480 128,755 128,480
128,755 826 +0,065 +0,05%
11 feb 128,510 128,670 128,510
128,670 309 -0,085 -0,07%
12 feb 128,615 128,425 128,425
128,675 299 -0,245 -0,19%
13 feb 128,660 128,660 128,590
128,660 2.704 +0,235 +0,18%
14 feb 128,535 128,910 128,535
128,910 195 +0,250 +0,19%
17 feb 128,780 128,855 128,580
128,860 1.412 -0,055 -0,04%
18 feb 128,760 128,800 128,740
128,800 688 -0,055 -0,04%
19 feb 128,790 128,800 128,705
128,810 1.598 0,000 0,00%
20 feb 129,055 128,900 128,900
129,055 670 +0,100 +0,08%
21 feb 128,935 128,780 128,780
128,990 733 -0,120 -0,09%
24 feb 129,125 129,125 129,005
129,125 1.387 +0,345 +0,27%
25 feb 129,260 129,305 129,260
129,305 6.472 +0,180 +0,14%
26 feb 129,305 129,215 129,215
129,310 1.935 -0,090 -0,07%
27 feb 129,305 129,315 129,295
129,315 502 +0,100 +0,08%
28 feb 129,515 129,625 129,450
129,625 5.330 +0,310 +0,24%