iSh BIC 50 USD D

ZSE:BRIC-USD.CH, IE00B1W57M07
21,215 15:01
-0,495 (-2,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,355 24,505 24,355
24,505 24 +0,225 +0,93%
02 apr 0,000 24,250 0,000
0,000 0 -0,255 -1,04%
03 apr 23,960 23,960 23,960
23,960 181 -0,290 -1,20%
04 apr 23,490 22,275 22,035
23,490 14.113 -1,685 -7,03%
07 apr 20,570 21,710 20,545
21,715 19.554 -0,565 -2,54%
08 apr 21,045 21,215 21,045
21,215 7.350 -0,495 -2,28%