iSh CH GovBnd 0-3 (CH) CHF D

ZSE:CSBGC3.CH, CH0102530786
+ iSh CH GovBnd 0-3 (CH) CHF D op mijn watchlist
64,486 16:59
+0,014 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,720 64,460 64,426
64,536 3.073 +0,072 +0,11%
04 feb 64,400 64,504 64,372
64,514 7.028 +0,044 +0,07%
05 feb 64,518 64,378 64,378
64,518 2.586 -0,126 -0,20%
06 feb 64,472 64,482 64,374
64,482 7.214 +0,104 +0,16%
07 feb 64,476 64,370 64,370
64,484 5.089 -0,112 -0,17%
10 feb 64,482 64,500 64,402
64,500 7.203 +0,130 +0,20%
11 feb 64,500 64,392 64,392
64,500 6.006 -0,108 -0,17%
12 feb 64,526 64,500 64,352
64,526 2.069 +0,108 +0,17%
13 feb 64,500 64,462 64,310
64,500 1.339 -0,038 -0,06%
14 feb 64,354 64,360 64,354
64,444 938 -0,102 -0,16%
17 feb 64,414 64,430 64,298
64,468 7.603 +0,070 +0,11%
18 feb 64,430 64,322 64,322
64,430 8.371 -0,108 -0,17%
19 feb 64,370 64,330 64,330
64,448 5.118 +0,008 +0,01%
20 feb 64,490 64,376 64,272
64,490 8.379 +0,046 +0,07%
21 feb 64,400 64,296 64,276
64,420 23.235 -0,080 -0,12%
24 feb 64,450 64,418 64,310
64,450 14.039 +0,122 +0,19%
25 feb 64,400 64,426 64,322
64,428 9.200 +0,008 +0,01%
26 feb 64,510 64,434 64,410
64,510 3.811 +0,008 +0,01%
27 feb 64,520 64,450 64,400
64,520 4.862 +0,016 +0,02%
28 feb 64,410 64,460 64,410
64,470 5.246 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront