iSh CH GovBd 7-15 (CH) CHF D

ZSE:CSBGC0.CH, CH0016999861
+ iSh CH GovBd 7-15 (CH) CHF D op mijn watchlist
104,900 16:58
-0,345 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 107,370 106,580 106,580
107,370 9.138 +0,010 +0,01%
06 jan 106,300 105,820 105,775
106,895 11.895 -0,760 -0,71%
07 jan 106,325 106,095 105,765
106,580 10.870 +0,275 +0,26%
08 jan 106,160 105,505 105,420
106,160 6.547 -0,590 -0,56%
09 jan 105,500 105,255 105,255
105,800 20.828 -0,250 -0,24%
10 jan 105,485 105,445 104,855
105,510 2.755 +0,190 +0,18%
13 jan 104,850 105,000 104,700
105,155 2.918 -0,445 -0,42%
14 jan 105,250 104,495 104,495
105,250 8.323 -0,505 -0,48%
15 jan 104,880 105,500 104,630
105,635 3.780 +1,005 +0,96%
16 jan 105,855 105,690 105,155
105,860 951 +0,190 +0,18%
17 jan 105,980 105,900 105,525
105,990 591 +0,210 +0,20%
20 jan 105,745 105,950 105,635
106,000 3.001 +0,050 +0,05%
21 jan 105,625 105,165 105,165
105,625 14.098 -0,785 -0,74%
22 jan 105,600 105,300 105,150
105,640 8.305 +0,135 +0,13%
23 jan 105,480 105,105 104,755
105,565 8.139 -0,195 -0,19%
24 jan 104,750 104,685 104,110
105,105 3.050 -0,420 -0,40%
27 jan 104,955 104,535 104,535
105,255 7.362 -0,150 -0,14%
28 jan 104,910 104,835 104,500
104,910 16.633 +0,300 +0,29%
29 jan 104,500 104,900 104,500
105,300 3.387 +0,065 +0,06%
30 jan 104,625 104,850 104,625
105,210 4.568 -0,050 -0,05%
31 jan 105,150 105,310 104,920
105,500 5.230 +0,460 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront